| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:34:53 PM | 0.660 | 0 |
| 2024-09-04 | 2:04:43 PM | 0.660 | 0 |
| 2024-09-04 | 1:35:09 PM | 0.670 | 0 |
| 2024-09-04 | 1:08:58 PM | 0.670 | 0 |
| 2024-09-04 | 12:35:07 PM | 0.670 | 0 |
| 2024-09-04 | 12:04:46 PM | 0.670 | 0 |
| 2024-09-04 | 11:34:58 AM | 0.670 | 0 |
| 2024-09-04 | 11:04:39 AM | 0.670 | 0 |
| 2024-09-04 | 10:35:17 AM | 0.660 | 0 |
| 2024-09-04 | 10:04:58 AM | 0.680 | 0 |
| 2024-09-04 | 9:35:20 AM | 0.690 | 0 |
| 2024-09-04 | 9:04:25 AM | 0.690 | 0 |
| 2024-09-04 | 8:34:43 AM | 0.640 | 0 |