| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:34:48 PM | 0.240 | 0 |
| 2024-07-09 | 2:04:20 PM | 0.250 | 0 |
| 2024-07-09 | 1:35:00 PM | 0.260 | 0 |
| 2024-07-09 | 1:08:42 PM | 0.270 | 0 |
| 2024-07-09 | 12:34:39 PM | 0.270 | 0 |
| 2024-07-09 | 12:04:37 PM | 0.270 | 0 |
| 2024-07-09 | 11:34:36 AM | 0.280 | 0 |
| 2024-07-09 | 11:04:30 AM | 0.280 | 0 |
| 2024-07-09 | 10:34:42 AM | 0.280 | 0 |
| 2024-07-09 | 10:04:22 AM | 0.280 | 0 |
| 2024-07-09 | 9:34:43 AM | 0.270 | 0 |
| 2024-07-09 | 9:04:28 AM | 0.260 | 0 |
| 2024-07-09 | 8:34:43 AM | 0.290 | 0 |