| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 10:34:48 | 0.330 | 0 |
| 04/07/2024 | 10:04:30 | 0.320 | 0 |
| 04/07/2024 | 09:34:56 | 0.290 | 0 |
| 04/07/2024 | 09:04:19 | 0.300 | 0 |
| 04/07/2024 | 08:34:25 | 0.260 | 0 |
| 03/07/2024 | 21:34:51 | 0.260 | 0 |
| 03/07/2024 | 21:04:24 | 0.260 | 0 |
| 03/07/2024 | 20:34:42 | 0.260 | 0 |
| 03/07/2024 | 20:04:22 | 0.260 | 0 |
| 03/07/2024 | 19:34:39 | 0.260 | 0 |
| 03/07/2024 | 19:04:37 | 0.260 | 0 |
| 03/07/2024 | 18:34:51 | 0.260 | 0 |
| 03/07/2024 | 18:04:32 | 0.260 | 0 |