| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:34:38 PM | 0.550 | 0 |
| 2024-11-07 | 8:04:22 PM | 0.550 | 0 |
| 2024-11-07 | 7:34:28 PM | 0.560 | 0 |
| 2024-11-07 | 7:04:33 PM | 0.540 | 0 |
| 2024-11-07 | 6:34:34 PM | 0.540 | 0 |
| 2024-11-07 | 6:04:27 PM | 0.530 | 0 |
| 2024-11-07 | 5:34:28 PM | 0.540 | 0 |
| 2024-11-07 | 5:04:35 PM | 0.550 | 0 |
| 2024-11-07 | 4:34:42 PM | 0.560 | 0 |
| 2024-11-07 | 4:04:41 PM | 0.550 | 0 |
| 2024-11-07 | 3:34:41 PM | 0.530 | 0 |
| 2024-11-07 | 3:04:47 PM | 0.550 | 0 |
| 2024-11-07 | 2:35:05 PM | 0.550 | 0 |