| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:03 PM | 1.910 | 0 |
| 2024-10-04 | 9:04:38 PM | 1.910 | 0 |
| 2024-10-04 | 8:34:59 PM | 1.910 | 0 |
| 2024-10-04 | 8:04:55 PM | 1.910 | 0 |
| 2024-10-04 | 7:34:40 PM | 1.920 | 0 |
| 2024-10-04 | 7:04:35 PM | 1.920 | 0 |
| 2024-10-04 | 6:35:02 PM | 1.920 | 0 |
| 2024-10-04 | 6:04:53 PM | 1.920 | 0 |
| 2024-10-04 | 5:04:31 PM | 1.930 | 0 |
| 2024-10-04 | 4:34:56 PM | 1.900 | 0 |
| 2024-10-04 | 4:04:27 PM | 1.960 | 0 |
| 2024-10-04 | 3:35:01 PM | 1.970 | 0 |
| 2024-10-04 | 3:04:45 PM | 1.900 | 0 |