| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:04:19 PM | 0.760 | 0 |
| 2024-09-03 | 1:34:47 PM | 0.750 | 0 |
| 2024-09-03 | 1:08:36 PM | 0.750 | 0 |
| 2024-09-03 | 12:34:41 PM | 0.750 | 0 |
| 2024-09-03 | 12:04:28 PM | 0.760 | 0 |
| 2024-09-03 | 11:34:49 AM | 0.770 | 0 |
| 2024-09-03 | 11:04:38 AM | 0.770 | 0 |
| 2024-09-03 | 10:34:45 AM | 0.750 | 0 |
| 2024-09-03 | 10:04:30 AM | 0.790 | 0 |
| 2024-09-03 | 9:34:44 AM | 0.830 | 0 |
| 2024-09-03 | 9:04:31 AM | 0.850 | 0 |
| 2024-09-02 | 9:34:42 PM | 0.840 | 0 |
| 2024-09-02 | 9:04:23 PM | 0.840 | 0 |