| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 6:34:38 PM | 0.620 | 0 |
| 11/4/2024 | 6:04:30 PM | 0.620 | 0 |
| 11/4/2024 | 5:04:44 PM | 0.590 | 0 |
| 11/4/2024 | 4:34:43 PM | 0.600 | 0 |
| 11/4/2024 | 4:04:20 PM | 0.600 | 0 |
| 11/4/2024 | 3:34:35 PM | 0.600 | 0 |
| 11/4/2024 | 3:04:31 PM | 0.590 | 0 |
| 11/4/2024 | 2:34:49 PM | 0.590 | 0 |
| 11/4/2024 | 2:04:31 PM | 0.580 | 0 |
| 11/4/2024 | 1:34:44 PM | 0.600 | 0 |
| 11/4/2024 | 1:08:35 PM | 0.600 | 0 |
| 11/4/2024 | 12:34:55 PM | 0.590 | 0 |
| 11/4/2024 | 11:34:39 AM | 0.580 | 0 |