| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:04:28 AM | 0.800 | 0 |
| 2024-11-05 | 10:34:53 AM | 0.800 | 0 |
| 2024-11-05 | 10:04:39 AM | 0.830 | 0 |
| 2024-11-05 | 9:35:00 AM | 0.840 | 0 |
| 2024-11-05 | 9:04:13 AM | 0.790 | 0 |
| 2024-11-04 | 9:34:49 PM | 0.810 | 0 |
| 2024-11-04 | 9:04:27 PM | 0.800 | 0 |
| 2024-11-04 | 8:34:52 PM | 0.800 | 0 |
| 2024-11-04 | 8:04:27 PM | 0.800 | 0 |
| 2024-11-04 | 7:34:32 PM | 0.800 | 0 |
| 2024-11-04 | 7:04:19 PM | 0.800 | 0 |
| 2024-11-04 | 6:34:38 PM | 0.800 | 0 |
| 2024-11-04 | 6:04:30 PM | 0.800 | 0 |