| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:35:03 PM | 0.300 | 0 |
| 2024-07-15 | 6:35:04 PM | 0.300 | 0 |
| 2024-07-15 | 6:04:36 PM | 0.300 | 0 |
| 2024-07-15 | 5:04:58 PM | 0.300 | 0 |
| 2024-07-15 | 4:35:18 PM | 0.300 | 0 |
| 2024-07-15 | 4:05:07 PM | 0.310 | 0 |
| 2024-07-15 | 3:34:56 PM | 0.310 | 0 |
| 2024-07-15 | 3:04:39 PM | 0.320 | 0 |
| 2024-07-15 | 2:35:01 PM | 0.330 | 0 |
| 2024-07-15 | 2:05:12 PM | 0.320 | 0 |
| 2024-07-15 | 1:08:42 PM | 0.300 | 0 |
| 2024-07-15 | 12:35:23 PM | 0.310 | 0 |
| 2024-07-15 | 11:34:52 AM | 0.310 | 0 |