| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:34:37 PM | 0.460 | 0 |
| 2024-09-04 | 2:04:30 PM | 0.460 | 0 |
| 2024-09-04 | 1:34:44 PM | 0.460 | 0 |
| 2024-09-04 | 1:08:39 PM | 0.450 | 0 |
| 2024-09-04 | 12:34:50 PM | 0.440 | 0 |
| 2024-09-04 | 12:04:34 PM | 0.450 | 0 |
| 2024-09-04 | 11:34:40 AM | 0.440 | 0 |
| 2024-09-04 | 11:04:27 AM | 0.430 | 0 |
| 2024-09-04 | 10:34:51 AM | 0.440 | 0 |
| 2024-09-04 | 10:04:39 AM | 0.410 | 0 |
| 2024-09-04 | 9:34:58 AM | 0.400 | 0 |
| 2024-09-04 | 9:04:20 AM | 0.410 | 0 |
| 2024-09-04 | 8:34:35 AM | 0.410 | 0 |