| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:04:56 PM | 1.310 | 0 |
| 2024-11-11 | 3:35:35 PM | 1.300 | 0 |
| 2024-11-11 | 3:05:00 PM | 1.350 | 0 |
| 2024-11-11 | 2:34:49 PM | 1.360 | 0 |
| 2024-11-11 | 2:05:00 PM | 1.360 | 0 |
| 2024-11-11 | 1:35:13 PM | 1.390 | 0 |
| 2024-11-11 | 1:09:13 PM | 1.400 | 0 |
| 2024-11-11 | 12:35:28 PM | 1.400 | 0 |
| 2024-11-11 | 12:04:57 PM | 1.410 | 0 |
| 2024-11-11 | 11:34:54 AM | 1.410 | 0 |
| 2024-11-11 | 11:04:33 AM | 1.360 | 0 |
| 2024-11-11 | 10:35:01 AM | 1.320 | 0 |
| 2024-11-11 | 10:04:47 AM | 1.290 | 0 |