| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 14:35:35 | 0.025 | 0 |
| 07/11/2024 | 14:05:00 | 0.024 | 0 |
| 07/11/2024 | 13:35:43 | 0.024 | 0 |
| 07/11/2024 | 13:09:41 | 0.025 | 0 |
| 07/11/2024 | 12:35:52 | 0.023 | 0 |
| 07/11/2024 | 11:35:20 | 0.022 | 0 |
| 07/11/2024 | 11:04:20 | 0.022 | 0 |
| 07/11/2024 | 10:34:47 | 0.024 | 0 |
| 07/11/2024 | 10:04:27 | 0.027 | 0 |
| 07/11/2024 | 09:35:07 | 0.022 | 0 |
| 07/11/2024 | 09:04:25 | 0.018 | 0 |
| 06/11/2024 | 21:35:01 | 0.011 | 0 |
| 06/11/2024 | 21:04:30 | 0.011 | 0 |