| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:05:03 PM | 0.330 | 0 |
| 2024-11-15 | 3:34:55 PM | 0.340 | 0 |
| 2024-11-15 | 3:04:39 PM | 0.340 | 0 |
| 2024-11-15 | 2:35:13 PM | 0.340 | 0 |
| 2024-11-15 | 2:04:31 PM | 0.350 | 0 |
| 2024-11-15 | 1:35:26 PM | 0.340 | 0 |
| 2024-11-15 | 1:08:52 PM | 0.350 | 0 |
| 2024-11-15 | 12:35:04 PM | 0.340 | 0 |
| 2024-11-15 | 12:04:56 PM | 0.350 | 0 |
| 2024-11-15 | 11:35:27 AM | 0.340 | 0 |
| 2024-11-15 | 11:04:54 AM | 0.340 | 0 |
| 2024-11-15 | 10:35:26 AM | 0.330 | 0 |
| 2024-11-15 | 10:04:47 AM | 0.320 | 0 |