| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:34:50 PM | 4.520 | 0 |
| 11/13/2024 | 9:04:30 PM | 4.520 | 0 |
| 11/13/2024 | 8:35:25 PM | 4.440 | 0 |
| 11/13/2024 | 8:04:33 PM | 4.440 | 0 |
| 11/13/2024 | 7:34:44 PM | 4.530 | 0 |
| 11/13/2024 | 7:04:33 PM | 4.530 | 0 |
| 11/13/2024 | 6:35:20 PM | 4.530 | 0 |
| 11/13/2024 | 6:04:49 PM | 4.520 | 0 |
| 11/13/2024 | 5:04:39 PM | 4.590 | 0 |
| 11/13/2024 | 4:35:23 PM | 4.610 | 0 |
| 11/13/2024 | 4:05:03 PM | 4.580 | 0 |
| 11/13/2024 | 3:35:05 PM | 4.540 | 0 |
| 11/13/2024 | 3:04:56 PM | 4.460 | 0 |