| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:11 PM | 1.980 | 0 |
| 2024-09-06 | 9:04:58 PM | 1.980 | 0 |
| 2024-09-06 | 8:35:16 PM | 1.980 | 0 |
| 2024-09-06 | 8:04:36 PM | 1.970 | 0 |
| 2024-09-06 | 7:34:46 PM | 1.960 | 0 |
| 2024-09-06 | 7:04:41 PM | 1.980 | 0 |
| 2024-09-06 | 6:35:14 PM | 1.970 | 0 |
| 2024-09-06 | 6:04:48 PM | 1.960 | 0 |
| 2024-09-06 | 5:34:36 PM | 1.960 | 0 |
| 2024-09-06 | 5:04:46 PM | 1.980 | 0 |
| 2024-09-06 | 4:35:09 PM | 1.920 | 0 |
| 2024-09-06 | 4:05:01 PM | 1.980 | 0 |
| 2024-09-06 | 3:35:34 PM | 1.950 | 0 |