| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:04:31 PM | 1.260 | 0 |
| 2024-10-15 | 11:35:26 AM | 1.260 | 0 |
| 2024-10-15 | 11:04:57 AM | 1.270 | 0 |
| 2024-10-15 | 10:35:00 AM | 1.260 | 0 |
| 2024-10-15 | 10:04:44 AM | 1.260 | 0 |
| 2024-10-15 | 9:35:29 AM | 1.260 | 0 |
| 2024-10-15 | 9:04:41 AM | 1.260 | 0 |
| 2024-10-14 | 9:35:00 PM | 1.230 | 0 |
| 2024-10-14 | 9:04:41 PM | 1.230 | 0 |
| 2024-10-14 | 8:34:59 PM | 1.230 | 0 |
| 2024-10-14 | 8:05:00 PM | 1.230 | 0 |
| 2024-10-14 | 7:34:50 PM | 1.230 | 0 |
| 2024-10-14 | 7:04:44 PM | 1.230 | 0 |