| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:04:45 PM | 0.490 | 0 |
| 2024-09-09 | 3:35:08 PM | 0.490 | 0 |
| 2024-09-09 | 3:04:22 PM | 0.480 | 0 |
| 2024-09-09 | 2:35:00 PM | 0.480 | 0 |
| 2024-09-09 | 2:04:37 PM | 0.480 | 0 |
| 2024-09-09 | 1:35:07 PM | 0.480 | 0 |
| 2024-09-09 | 1:08:40 PM | 0.480 | 0 |
| 2024-09-09 | 12:34:51 PM | 0.480 | 0 |
| 2024-09-09 | 12:04:36 PM | 0.480 | 0 |
| 2024-09-09 | 11:35:04 AM | 0.480 | 0 |
| 2024-09-09 | 11:04:33 AM | 0.480 | 0 |
| 2024-09-09 | 10:35:07 AM | 0.490 | 0 |
| 2024-09-09 | 10:05:10 AM | 0.490 | 0 |