| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 6:35:17 PM | 0.360 | 0 |
| 2024-11-18 | 6:04:29 PM | 0.360 | 0 |
| 2024-11-18 | 5:04:45 PM | 0.350 | 0 |
| 2024-11-18 | 4:35:11 PM | 0.350 | 0 |
| 2024-11-18 | 4:04:16 PM | 0.350 | 0 |
| 2024-11-18 | 3:35:11 PM | 0.360 | 0 |
| 2024-11-18 | 3:04:31 PM | 0.360 | 0 |
| 2024-11-18 | 2:34:56 PM | 0.360 | 0 |
| 2024-11-18 | 2:04:45 PM | 0.360 | 0 |
| 2024-11-18 | 1:34:46 PM | 0.360 | 0 |
| 2024-11-18 | 1:09:24 PM | 0.350 | 0 |
| 2024-11-18 | 12:35:02 PM | 0.350 | 0 |
| 2024-11-18 | 12:05:05 PM | 0.350 | 0 |