| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:15 PM | 135.870 | 0 |
| 2024-10-10 | 8:34:23 PM | 136.010 | 0 |
| 2024-10-10 | 7:35:15 PM | 136.090 | 0 |
| 2024-10-10 | 6:34:34 PM | 136.220 | 0 |
| 2024-10-10 | 5:35:07 PM | 136.300 | 0 |
| 2024-10-10 | 4:34:41 PM | 135.980 | 0 |
| 2024-10-10 | 3:34:44 PM | 135.700 | 0 |
| 2024-10-10 | 2:34:19 PM | 135.760 | 0 |
| 2024-10-10 | 1:34:20 PM | 135.850 | 0 |
| 2024-10-10 | 12:34:43 PM | 135.750 | 0 |
| 2024-10-10 | 11:34:26 AM | 135.760 | 0 |
| 2024-10-10 | 10:34:25 AM | 135.810 | 0 |
| 2024-10-10 | 9:34:21 AM | 135.890 | 0 |