| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 14:50:22 | 5.86 | 0 |
| 07/08/2024 | 13:36:27 | 5.84 | 0 |
| 07/08/2024 | 11:31:23 | 5.81 | 0 |
| 07/08/2024 | 08:08:38 | 5.86 | 0 |
| 06/08/2024 | 21:36:35 | 5.91 | 0 |
| 06/08/2024 | 20:36:42 | 5.96 | 0 |
| 06/08/2024 | 19:36:51 | 5.90 | 0 |
| 06/08/2024 | 18:36:49 | 5.88 | 0 |
| 06/08/2024 | 17:44:44 | 5.84 | 0 |
| 06/08/2024 | 16:43:16 | 5.95 | 0 |
| 06/08/2024 | 14:50:42 | 5.86 | 0 |
| 06/08/2024 | 13:37:29 | 5.85 | 0 |
| 06/08/2024 | 11:31:58 | 5.79 | 0 |