| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:35:02 PM | 0.7300 | 0 |
| 2024-07-23 | 3:35:16 PM | 0.7300 | 0 |
| 2024-07-23 | 1:35:12 PM | 0.7200 | 0 |
| 2024-07-23 | 11:35:19 AM | 0.7200 | 0 |
| 2024-07-23 | 9:36:56 AM | 0.7200 | 0 |
| 2024-07-23 | 8:02:13 AM | 0.7200 | 0 |
| 2024-07-22 | 9:36:11 PM | 0.7200 | 0 |
| 2024-07-22 | 7:36:55 PM | 0.7300 | 0 |
| 2024-07-22 | 5:37:25 PM | 0.7300 | 0 |
| 2024-07-22 | 3:35:38 PM | 0.7400 | 0 |
| 2024-07-22 | 1:35:05 PM | 0.7300 | 0 |
| 2024-07-22 | 11:35:08 AM | 0.7300 | 0 |
| 2024-07-22 | 9:35:58 AM | 0.7300 | 0 |