| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:13 AM | 1.5000 | 0 |
| 2024-09-05 | 9:37:07 AM | 1.4700 | 0 |
| 2024-09-05 | 8:01:51 AM | 1.4700 | 0 |
| 2024-09-04 | 9:35:14 PM | 1.4300 | 0 |
| 2024-09-04 | 7:35:03 PM | 1.4200 | 0 |
| 2024-09-04 | 5:36:24 PM | 1.3100 | 0 |
| 2024-09-04 | 3:36:59 PM | 1.3800 | 0 |
| 2024-09-04 | 1:36:42 PM | 1.2500 | 0 |
| 2024-09-04 | 11:36:57 AM | 1.2500 | 0 |
| 2024-09-04 | 9:37:30 AM | 1.2400 | 0 |
| 2024-09-04 | 8:01:49 AM | 1.2400 | 0 |
| 2024-09-03 | 9:36:38 PM | 1.3200 | 0 |
| 2024-09-03 | 7:36:32 PM | 1.4100 | 0 |