| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:36:58 PM | 10.460 | 0 |
| 2024-07-16 | 5:37:31 PM | 10.400 | 0 |
| 2024-07-16 | 3:36:48 PM | 10.670 | 0 |
| 2024-07-16 | 1:36:54 PM | 10.670 | 0 |
| 2024-07-16 | 11:36:14 AM | 10.510 | 0 |
| 2024-07-16 | 9:37:39 AM | 10.510 | 0 |
| 2024-07-16 | 8:02:29 AM | 10.510 | 0 |
| 2024-07-15 | 9:36:13 PM | 10.460 | 0 |
| 2024-07-15 | 7:35:42 PM | 10.460 | 0 |
| 2024-07-15 | 5:35:10 PM | 10.460 | 0 |
| 2024-07-15 | 3:36:32 PM | 9.500 | 0 |
| 2024-07-15 | 1:35:18 PM | 9.500 | 0 |
| 2024-07-15 | 11:35:07 AM | 9.340 | 0 |