| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:23:03 PM | 4.60 | 0 |
| 2024-11-11 | 1:28:03 PM | 4.59 | 0 |
| 2024-11-11 | 12:09:40 PM | 4.63 | 0 |
| 2024-11-11 | 11:05:05 AM | 4.64 | 0 |
| 2024-11-11 | 8:09:49 AM | 4.65 | 0 |
| 2024-11-08 | 6:18:49 PM | 4.71 | 0 |
| 2024-11-08 | 5:19:29 PM | 4.72 | 0 |
| 2024-11-08 | 4:22:54 PM | 4.72 | 0 |
| 2024-11-08 | 3:13:06 PM | 4.72 | 0 |
| 2024-11-08 | 2:22:14 PM | 4.72 | 0 |
| 2024-11-08 | 1:28:17 PM | 4.70 | 0 |
| 2024-11-08 | 12:18:50 PM | 4.75 | 0 |
| 2024-11-08 | 11:15:16 AM | 4.75 | 0 |