| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:41:26 PM | 0.640 | 0 |
| 2024-10-15 | 8:42:15 PM | 0.640 | 0 |
| 2024-10-15 | 7:42:35 PM | 0.630 | 0 |
| 2024-10-15 | 6:42:18 PM | 0.630 | 0 |
| 2024-10-15 | 5:50:03 PM | 0.630 | 0 |
| 2024-10-15 | 4:46:10 PM | 0.620 | 0 |
| 2024-10-15 | 2:53:25 PM | 0.590 | 0 |
| 2024-10-15 | 1:36:30 PM | 0.590 | 0 |
| 2024-10-15 | 11:31:57 AM | 0.610 | 0 |
| 2024-10-15 | 8:08:35 AM | 0.570 | 0 |
| 2024-10-14 | 9:47:50 PM | 0.610 | 0 |
| 2024-10-14 | 8:47:47 PM | 0.600 | 0 |
| 2024-10-14 | 7:48:01 PM | 0.590 | 0 |