| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:35:17 AM | 1.9500 | 0 |
| 2024-10-10 | 9:35:29 AM | 1.9500 | 0 |
| 2024-10-10 | 8:02:15 AM | 1.9200 | 0 |
| 2024-10-09 | 9:36:03 PM | 1.9600 | 0 |
| 2024-10-09 | 7:35:35 PM | 1.9600 | 0 |
| 2024-10-09 | 5:35:07 PM | 1.9200 | 0 |
| 2024-10-09 | 3:35:16 PM | 1.8500 | 0 |
| 2024-10-09 | 1:35:10 PM | 1.8300 | 0 |
| 2024-10-09 | 11:36:02 AM | 1.8200 | 0 |
| 2024-10-09 | 9:36:41 AM | 1.8100 | 0 |
| 2024-10-09 | 8:01:55 AM | 1.8000 | 0 |
| 2024-10-08 | 9:36:13 PM | 1.8400 | 0 |
| 2024-10-08 | 7:35:33 PM | 1.8200 | 0 |