| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:57 AM | 1.1300 | 0 |
| 2024-07-30 | 9:35:21 AM | 1.1300 | 0 |
| 2024-07-30 | 8:01:33 AM | 1.1200 | 0 |
| 2024-07-29 | 9:35:33 PM | 1.1300 | 0 |
| 2024-07-29 | 7:36:12 PM | 1.1300 | 0 |
| 2024-07-29 | 5:36:51 PM | 1.1200 | 0 |
| 2024-07-29 | 3:35:40 PM | 1.1200 | 0 |
| 2024-07-29 | 1:35:08 PM | 1.1900 | 0 |
| 2024-07-29 | 11:35:29 AM | 1.1900 | 0 |
| 2024-07-29 | 9:35:25 AM | 1.1600 | 0 |
| 2024-07-29 | 8:01:30 AM | 1.1600 | 0 |