| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:18:33 PM | 177.09 | 0 |
| 2024-07-24 | 6:18:43 PM | 177.06 | 0 |
| 2024-07-24 | 5:18:36 PM | 177.07 | 0 |
| 2024-07-24 | 4:18:27 PM | 177.13 | 0 |
| 2024-07-24 | 3:19:19 PM | 177.09 | 0 |
| 2024-07-24 | 2:18:59 PM | 177.13 | 0 |
| 2024-07-24 | 1:18:21 PM | 177.23 | 0 |
| 2024-07-24 | 12:18:24 PM | 177.20 | 0 |
| 2024-07-24 | 11:18:23 AM | 177.04 | 0 |
| 2024-07-24 | 10:17:54 AM | 176.93 | 0 |
| 2024-07-24 | 9:08:25 AM | 177.09 | 0 |
| 2024-07-23 | 7:18:40 PM | 177.50 | 0 |
| 2024-07-23 | 6:18:41 PM | 177.52 | 0 |