| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:18:20 PM | 181.10 | 0 |
| 2024-07-26 | 4:18:22 PM | 180.92 | 0 |
| 2024-07-26 | 3:19:01 PM | 180.93 | 0 |
| 2024-07-26 | 2:18:31 PM | 180.99 | 0 |
| 2024-07-26 | 1:18:06 PM | 180.91 | 0 |
| 2024-07-26 | 12:18:12 PM | 180.88 | 0 |
| 2024-07-26 | 11:18:21 AM | 180.77 | 0 |
| 2024-07-26 | 10:17:59 AM | 180.73 | 0 |
| 2024-07-26 | 9:07:57 AM | 180.21 | 0 |
| 2024-07-25 | 7:18:45 PM | 180.68 | 0 |
| 2024-07-25 | 6:19:03 PM | 180.65 | 0 |
| 2024-07-25 | 5:18:51 PM | 180.67 | 0 |
| 2024-07-25 | 4:18:43 PM | 180.23 | 0 |