| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:18:34 PM | 175.72 | 0 |
| 2024-07-24 | 6:18:45 PM | 175.69 | 0 |
| 2024-07-24 | 5:18:37 PM | 175.76 | 0 |
| 2024-07-24 | 4:18:29 PM | 175.77 | 0 |
| 2024-07-24 | 3:19:22 PM | 175.72 | 0 |
| 2024-07-24 | 2:19:01 PM | 175.74 | 0 |
| 2024-07-24 | 1:18:22 PM | 175.83 | 0 |
| 2024-07-24 | 12:18:27 PM | 175.79 | 0 |
| 2024-07-24 | 11:18:23 AM | 175.66 | 0 |
| 2024-07-24 | 10:17:54 AM | 175.58 | 0 |
| 2024-07-24 | 9:08:25 AM | 175.70 | 0 |
| 2024-07-23 | 7:18:40 PM | 176.03 | 0 |
| 2024-07-23 | 6:18:41 PM | 176.04 | 0 |