| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:34:12 PM | 3.55 | 0 |
| 2024-07-12 | 7:14:10 PM | 3.54 | 0 |
| 2024-07-12 | 5:19:32 PM | 3.54 | 0 |
| 2024-07-12 | 1:23:37 PM | 3.49 | 0 |
| 2024-07-12 | 9:06:07 AM | 3.51 | 0 |
| 2024-07-11 | 8:27:13 PM | 3.56 | 0 |
| 2024-07-11 | 7:03:10 PM | 3.56 | 0 |
| 2024-07-11 | 5:19:11 PM | 3.58 | 0 |
| 2024-07-11 | 1:38:56 PM | 3.55 | 0 |
| 2024-07-11 | 9:01:54 AM | 3.57 | 0 |
| 2024-07-10 | 8:28:33 PM | 3.62 | 0 |
| 2024-07-10 | 7:06:46 PM | 3.62 | 0 |
| 2024-07-10 | 5:16:31 PM | 3.58 | 0 |