| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:28:46 AM | 3.46 | 0 |
| 2024-08-06 | 8:08:30 PM | 3.50 | 0 |
| 2024-08-06 | 6:50:30 PM | 3.48 | 0 |
| 2024-08-06 | 3:58:36 PM | 3.43 | 0 |
| 2024-08-06 | 10:35:58 AM | 3.36 | 0 |
| 2024-08-05 | 9:12:12 PM | 3.32 | 0 |
| 2024-08-05 | 7:58:50 PM | 3.31 | 0 |
| 2024-08-05 | 6:20:12 PM | 3.36 | 0 |