| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 18:01:24 | 2.98 | 0 |
| 16/10/2024 | 13:34:54 | 2.94 | 0 |
| 16/10/2024 | 13:31:01 | 2.94 | 0 |
| 16/10/2024 | 09:06:14 | 2.93 | 0 |
| 15/10/2024 | 20:42:36 | 2.98 | 0 |
| 15/10/2024 | 19:21:51 | 2.99 | 0 |
| 15/10/2024 | 16:12:13 | 2.93 | 0 |
| 15/10/2024 | 10:31:34 | 2.83 | 0 |
| 14/10/2024 | 20:05:55 | 2.85 | 0 |
| 14/10/2024 | 18:38:09 | 2.86 | 0 |
| 14/10/2024 | 13:54:58 | 2.75 | 0 |
| 14/10/2024 | 13:46:03 | 2.75 | 0 |
| 14/10/2024 | 09:18:44 | 2.74 | 0 |