| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:06:45 PM | 3.58 | 0 |
| 2024-09-13 | 7:45:14 PM | 3.60 | 0 |
| 2024-09-13 | 6:07:36 PM | 3.60 | 0 |
| 2024-09-13 | 3:21:49 PM | 3.48 | 0 |
| 2024-09-13 | 10:27:03 AM | 3.49 | 0 |
| 2024-09-12 | 9:01:21 PM | 3.50 | 0 |
| 2024-09-12 | 7:44:30 PM | 3.51 | 0 |
| 2024-09-12 | 6:13:01 PM | 3.46 | 0 |
| 2024-09-12 | 3:18:57 PM | 3.48 | 0 |
| 2024-09-12 | 10:22:40 AM | 3.48 | 0 |
| 2024-09-11 | 9:07:02 PM | 3.48 | 0 |
| 2024-09-11 | 7:47:08 PM | 3.45 | 0 |
| 2024-09-11 | 6:20:07 PM | 3.41 | 0 |