| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:37:07 AM | 4.07 | 0 |
| 2024-08-15 | 8:27:36 PM | 4.10 | 0 |
| 2024-08-15 | 7:01:59 PM | 4.10 | 0 |
| 2024-08-15 | 5:26:38 PM | 4.08 | 0 |
| 2024-08-15 | 1:38:43 PM | 4.08 | 0 |
| 2024-08-15 | 9:03:19 AM | 4.04 | 0 |
| 2024-08-14 | 8:58:17 PM | 4.09 | 0 |
| 2024-08-14 | 7:33:38 PM | 4.10 | 0 |
| 2024-08-14 | 6:06:10 PM | 4.07 | 0 |
| 2024-08-14 | 3:30:20 PM | 4.02 | 0 |
| 2024-08-14 | 10:29:33 AM | 4.00 | 0 |
| 2024-08-13 | 8:48:51 PM | 4.03 | 0 |
| 2024-08-13 | 7:27:59 PM | 4.03 | 0 |