| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:58:04 PM | 184.27 | 0 |
| 2024-08-14 | 7:33:17 PM | 184.32 | 0 |
| 2024-08-14 | 6:05:55 PM | 184.32 | 0 |
| 2024-08-14 | 3:29:46 PM | 184.15 | 0 |
| 2024-08-14 | 10:29:12 AM | 184.04 | 0 |
| 2024-08-13 | 8:48:43 PM | 183.79 | 0 |
| 2024-08-13 | 7:27:42 PM | 183.80 | 0 |
| 2024-08-13 | 6:02:59 PM | 183.80 | 0 |
| 2024-08-13 | 3:23:17 PM | 183.89 | 0 |
| 2024-08-13 | 10:27:51 AM | 183.98 | 0 |
| 2024-08-12 | 8:50:45 PM | 183.32 | 0 |
| 2024-08-12 | 7:28:55 PM | 183.35 | 0 |
| 2024-08-12 | 6:04:21 PM | 183.35 | 0 |