| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 18:24:14 | 18.61 | 0 |
| 05/09/2024 | 15:27:21 | 18.84 | 0 |
| 05/09/2024 | 10:27:20 | 18.84 | 0 |
| 04/09/2024 | 20:52:55 | 18.53 | 0 |
| 04/09/2024 | 19:39:16 | 18.60 | 0 |
| 04/09/2024 | 17:51:00 | 18.60 | 0 |
| 04/09/2024 | 17:26:44 | 18.84 | 0 |
| 03/09/2024 | 20:23:41 | 18.53 | 0 |
| 03/09/2024 | 19:00:12 | 18.61 | 0 |
| 03/09/2024 | 16:51:24 | 18.84 | 0 |
| 03/09/2024 | 13:09:08 | 18.84 | 0 |
| 03/09/2024 | 09:00:55 | 18.20 | 0 |
| 02/09/2024 | 21:11:52 | 18.52 | 0 |