| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:38:13 PM | 0.740 | 0 |
| 2024-10-09 | 5:38:10 PM | 0.750 | 0 |
| 2024-10-09 | 4:38:20 PM | 0.800 | 0 |
| 2024-10-09 | 3:38:09 PM | 0.820 | 0 |
| 2024-10-09 | 2:38:27 PM | 0.840 | 0 |
| 2024-10-09 | 1:38:43 PM | 0.840 | 0 |
| 2024-10-09 | 11:37:43 AM | 0.860 | 0 |
| 2024-10-09 | 8:32:49 AM | 0.870 | 0 |
| 2024-10-08 | 9:36:17 PM | 0.830 | 0 |
| 2024-10-08 | 8:36:14 PM | 0.840 | 0 |
| 2024-10-08 | 7:36:15 PM | 0.860 | 0 |
| 2024-10-08 | 6:36:19 PM | 0.820 | 0 |
| 2024-10-08 | 5:36:21 PM | 0.830 | 0 |