| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:01:26 AM | 1.3100 | 0 |
| 2024-07-29 | 9:46:46 PM | 1.3500 | 0 |
| 2024-07-29 | 7:46:32 PM | 1.3500 | 0 |
| 2024-07-29 | 5:46:28 PM | 1.3600 | 0 |
| 2024-07-29 | 3:45:34 PM | 1.3600 | 0 |
| 2024-07-29 | 1:45:36 PM | 1.3500 | 0 |
| 2024-07-29 | 11:46:09 AM | 1.3100 | 0 |
| 2024-07-29 | 9:46:23 AM | 1.2500 | 0 |
| 2024-07-29 | 9:01:18 AM | 1.2300 | 0 |