| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:45:17 PM | 0.3500 | 0 |
| 2024-08-23 | 7:45:02 PM | 0.3500 | 0 |
| 2024-08-23 | 5:45:08 PM | 0.3500 | 0 |
| 2024-08-23 | 3:45:26 PM | 0.3500 | 0 |
| 2024-08-23 | 1:45:03 PM | 0.3600 | 0 |
| 2024-08-23 | 11:45:09 AM | 0.3600 | 0 |
| 2024-08-23 | 9:45:43 AM | 0.3300 | 0 |
| 2024-08-23 | 9:00:47 AM | 0.2900 | 0 |
| 2024-08-22 | 9:45:51 PM | 0.3500 | 0 |
| 2024-08-22 | 7:45:05 PM | 0.3500 | 0 |
| 2024-08-22 | 5:45:30 PM | 0.3500 | 0 |
| 2024-08-22 | 3:45:44 PM | 0.3500 | 0 |
| 2024-08-22 | 1:45:10 PM | 0.3500 | 0 |