| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:47:03 AM | 0.2700 | 0 |
| 2024-07-24 | 9:46:51 AM | 0.3000 | 0 |
| 2024-07-24 | 9:01:26 AM | 0.3100 | 0 |
| 2024-07-23 | 9:45:35 PM | 0.3400 | 0 |
| 2024-07-23 | 7:46:09 PM | 0.3400 | 0 |
| 2024-07-23 | 5:45:57 PM | 0.3400 | 0 |
| 2024-07-23 | 3:46:42 PM | 0.3400 | 0 |
| 2024-07-23 | 1:46:56 PM | 0.3300 | 0 |
| 2024-07-23 | 11:45:44 AM | 0.3300 | 0 |
| 2024-07-23 | 9:45:28 AM | 0.3000 | 0 |
| 2024-07-23 | 9:01:02 AM | 0.2900 | 0 |
| 2024-07-22 | 9:47:08 PM | 0.2900 | 0 |
| 2024-07-22 | 7:47:06 PM | 0.2900 | 0 |