| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:35 PM | 0.9600 | 0 |
| 2024-07-16 | 7:46:46 PM | 0.9600 | 0 |
| 2024-07-16 | 5:46:53 PM | 0.9600 | 0 |
| 2024-07-16 | 3:45:50 PM | 0.9600 | 0 |
| 2024-07-16 | 1:45:12 PM | 0.9300 | 0 |
| 2024-07-16 | 11:45:23 AM | 0.9200 | 0 |
| 2024-07-16 | 9:45:17 AM | 0.9000 | 0 |
| 2024-07-16 | 9:01:40 AM | 0.8700 | 0 |
| 2024-07-15 | 9:46:18 PM | 0.8800 | 0 |
| 2024-07-15 | 7:46:38 PM | 0.8800 | 0 |
| 2024-07-15 | 5:46:39 PM | 0.8900 | 0 |
| 2024-07-15 | 3:47:03 PM | 0.9000 | 0 |
| 2024-07-15 | 1:46:28 PM | 0.9300 | 0 |