| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:45:26 AM | 0.6500 | 0 |
| 2024-09-09 | 9:45:12 AM | 0.6300 | 0 |
| 2024-09-09 | 9:01:33 AM | 0.5800 | 0 |
| 2024-09-06 | 9:46:33 PM | 0.6100 | 0 |
| 2024-09-06 | 7:46:39 PM | 0.6100 | 0 |
| 2024-09-06 | 5:46:32 PM | 0.6100 | 0 |
| 2024-09-06 | 3:45:22 PM | 0.6400 | 0 |
| 2024-09-06 | 1:45:08 PM | 0.6200 | 0 |
| 2024-09-06 | 11:45:46 AM | 0.6200 | 0 |
| 2024-09-06 | 9:46:21 AM | 0.6200 | 0 |
| 2024-09-06 | 9:01:20 AM | 0.5900 | 0 |