| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:45:42 AM | 0.0680 | 0 |
| 2024-09-03 | 9:00:02 AM | 0.0620 | 0 |
| 2024-09-02 | 9:46:27 PM | 0.0710 | 0 |
| 2024-09-02 | 7:45:34 PM | 0.0710 | 0 |
| 2024-09-02 | 5:45:35 PM | 0.0710 | 0 |
| 2024-09-02 | 3:46:23 PM | 0.0710 | 0 |
| 2024-09-02 | 1:45:11 PM | 0.0670 | 0 |
| 2024-09-02 | 11:46:10 AM | 0.0670 | 0 |
| 2024-09-02 | 9:46:11 AM | 0.0670 | 0 |
| 2024-09-02 | 9:00:28 AM | 0.0700 | 0 |