| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:45:40 PM | 0.2900 | 0 |
| 2024-07-19 | 11:45:14 AM | 0.2900 | 0 |
| 2024-07-19 | 9:45:25 AM | 0.2900 | 0 |
| 2024-07-19 | 9:02:45 AM | 0.2600 | 0 |
| 2024-07-18 | 9:47:07 PM | 0.3000 | 0 |
| 2024-07-18 | 7:47:13 PM | 0.3000 | 0 |
| 2024-07-18 | 5:46:54 PM | 0.2900 | 0 |
| 2024-07-18 | 3:46:28 PM | 0.3200 | 0 |
| 2024-07-18 | 1:45:54 PM | 0.3200 | 0 |
| 2024-07-18 | 11:45:49 AM | 0.3100 | 0 |
| 2024-07-18 | 9:46:19 AM | 0.3100 | 0 |