| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:31 | 61.670 | 0 |
| 12/07/2024 | 19:45:12 | 61.700 | 0 |
| 12/07/2024 | 17:45:10 | 61.780 | 0 |
| 12/07/2024 | 15:46:00 | 61.690 | 0 |
| 12/07/2024 | 13:46:17 | 61.780 | 0 |
| 12/07/2024 | 11:46:42 | 61.620 | 0 |
| 12/07/2024 | 09:46:31 | 61.620 | 0 |
| 12/07/2024 | 09:00:24 | 61.580 | 0 |
| 11/07/2024 | 21:46:05 | 61.330 | 0 |
| 11/07/2024 | 19:45:53 | 61.320 | 0 |
| 11/07/2024 | 17:45:07 | 61.320 | 0 |
| 11/07/2024 | 15:45:30 | 61.260 | 0 |
| 11/07/2024 | 13:46:10 | 61.430 | 0 |