| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 11:45:55 | 0.8200 | 0 |
| 30/07/2024 | 09:45:52 | 0.8100 | 0 |
| 30/07/2024 | 09:00:22 | 0.8000 | 0 |
| 29/07/2024 | 21:46:01 | 0.8500 | 0 |
| 29/07/2024 | 19:46:09 | 0.8500 | 0 |
| 29/07/2024 | 17:45:53 | 0.8500 | 0 |
| 29/07/2024 | 15:46:02 | 0.8500 | 0 |
| 29/07/2024 | 13:45:05 | 0.7900 | 0 |
| 29/07/2024 | 11:45:12 | 0.7800 | 0 |
| 29/07/2024 | 09:45:12 | 0.7800 | 0 |
| 29/07/2024 | 09:00:23 | 0.7600 | 0 |