| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:52 AM | 1.2400 | 0 |
| 2024-08-02 | 9:00:02 AM | 1.2200 | 0 |
| 2024-08-01 | 9:45:16 PM | 1.2900 | 0 |
| 2024-08-01 | 7:45:03 PM | 1.3200 | 0 |
| 2024-08-01 | 5:45:10 PM | 1.3300 | 0 |
| 2024-08-01 | 3:45:11 PM | 1.5300 | 0 |
| 2024-08-01 | 1:45:09 PM | 1.6100 | 0 |
| 2024-08-01 | 11:46:34 AM | 1.5900 | 0 |
| 2024-08-01 | 9:45:39 AM | 1.5900 | 0 |
| 2024-08-01 | 9:00:28 AM | 1.5900 | 0 |