| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:46:12 PM | 1.3500 | 0 |
| 2024-10-08 | 3:46:11 PM | 1.3400 | 0 |
| 2024-10-08 | 1:46:50 PM | 1.3300 | 0 |
| 2024-10-08 | 11:46:29 AM | 1.3300 | 0 |
| 2024-10-08 | 9:46:49 AM | 1.3300 | 0 |
| 2024-10-08 | 9:00:17 AM | 1.3200 | 0 |
| 2024-10-07 | 9:46:44 PM | 1.3400 | 0 |
| 2024-10-07 | 7:47:06 PM | 1.3400 | 0 |
| 2024-10-07 | 5:46:58 PM | 1.3400 | 0 |
| 2024-10-07 | 3:47:00 PM | 1.3300 | 0 |
| 2024-10-07 | 1:47:08 PM | 1.3600 | 0 |
| 2024-10-07 | 11:46:13 AM | 1.3600 | 0 |
| 2024-10-07 | 9:46:40 AM | 1.3500 | 0 |