| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 19:46:22 | 1.4200 | 0 |
| 09/10/2024 | 17:46:28 | 1.4200 | 0 |
| 09/10/2024 | 15:46:18 | 1.4000 | 0 |
| 09/10/2024 | 13:45:35 | 1.3800 | 0 |
| 09/10/2024 | 11:45:54 | 1.3200 | 0 |
| 09/10/2024 | 09:45:09 | 1.2600 | 0 |
| 09/10/2024 | 09:01:56 | 1.2000 | 0 |
| 08/10/2024 | 21:46:54 | 1.3400 | 0 |
| 08/10/2024 | 19:45:47 | 1.3400 | 0 |
| 08/10/2024 | 17:46:15 | 1.3400 | 0 |
| 08/10/2024 | 15:46:46 | 1.3400 | 0 |
| 08/10/2024 | 13:46:38 | 1.3600 | 0 |
| 08/10/2024 | 11:47:05 | 1.3500 | 0 |