| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:46:18 PM | 1.4000 | 0 |
| 2024-10-09 | 1:45:35 PM | 1.3800 | 0 |
| 2024-10-09 | 11:45:54 AM | 1.3200 | 0 |
| 2024-10-09 | 9:45:09 AM | 1.2600 | 0 |
| 2024-10-09 | 9:01:56 AM | 1.2000 | 0 |
| 2024-10-08 | 9:46:54 PM | 1.3400 | 0 |
| 2024-10-08 | 7:45:47 PM | 1.3400 | 0 |
| 2024-10-08 | 5:46:15 PM | 1.3400 | 0 |
| 2024-10-08 | 3:46:46 PM | 1.3400 | 0 |
| 2024-10-08 | 1:46:38 PM | 1.3600 | 0 |
| 2024-10-08 | 11:47:05 AM | 1.3500 | 0 |
| 2024-10-08 | 9:47:09 AM | 1.3300 | 0 |
| 2024-10-08 | 9:01:57 AM | 1.3300 | 0 |